| 合约 | DTE | Strike | Δ | POP | Bid×100 | 净 APR | OI | 盈亏平衡 |
|---|---|---|---|---|---|---|---|---|
| SPY260608P00744000 | 8 | $744.00 | -0.189 | 83% | $157 | 9.6% | 536 | $742.43 |
| SPY260608P00743000 | 8 | $743.00 | -0.175 | 85% | $145 | 8.9% | 1793 | $741.55 |
| SPY260608P00742000 | 8 | $742.00 | -0.162 | 86% | $133 | 8.1% | 485 | $740.67 |
| SPY260608P00741000 | 8 | $741.00 | -0.150 | 87% | $123 | 7.5% | 566 | $739.77 |
| SPY260608P00740000 | 8 | $740.00 | -0.139 | 88% | $114 | 7.0% | 1608 | $738.86 |
| SPY260608P00739000 | 8 | $739.00 | -0.129 | 89% | $105 | 6.4% | 940 | $737.95 |
| SPY260608P00738000 | 8 | $738.00 | -0.120 | 90% | $97 | 6.0% | 239 | $737.03 |
| SPY260608P00737000 | 8 | $737.00 | -0.111 | 91% | $90 | 5.5% | 247 | $736.10 |
| SPY260608P00736000 | 8 | $736.00 | -0.104 | 92% | $83 | 5.1% | 502 | $735.17 |
| SPY260608P00747000 | 8 | $747.00 | -0.238 | 78% | $203 | 12.4% | 690 | $744.97 |
| SPY260608P00746000 | 8 | $746.00 | -0.220 | 80% | $186 | 11.3% | 435 | $744.14 |
| SPY260608P00745000 | 8 | $745.00 | -0.204 | 82% | $171 | 10.4% | 1568 | $743.29 |
